Commodity	Price	Chg	%Chg	Open	High	Low	Time
GOLD	71191	141	0.2	70778	71580	70631	22:50:56
GOLDM	71720	28	0.04	71559	71987	71300	22:51:06
SILVER	80681	184	0.23	80298	81127	79702	22:52:54
SILVERM	80550	389	0.49	79752	80876	79752	22:50:38
COPPER	848.15	5.05	0.6	844	849.95	842	22:52:38
ALUMINIUM	247.3	4.3	1.77	241.55	247.3	239.6	22:51:46

CRUDEOIL	6900	11	0.16	6900	6946	6842	22:52:48
LEAD	189.6	2.05	1.09	189.4	189.9	187.6	17:11:11
ZINC	252.7	7.8	3.18	246.05	252.7	246	18:00:20
NATURALGAS	134.9	-7.2	-5.07	140.2	140.2	133.6	22:52:46
MENTHAOIL	916	-3.7	-0.4	920	920	916	16:57:01
SILVERMIC	80367	195	0.24	79875	80950	79780	19:02:16
MCXBULLDEX	17935	-39	-0.22	18003	18031	17916	16:59:51
GOLDGUINEA	58700	282	0.48	58700	59177	58401	19:56:18
GOLDPETAL	7040	63	0.9	7037	7080	7001	19:02:16

Commodity	Price	Open	High	Low	Time
CPO	1009	0	0	0	17:00:01
COTTONREF	94780	96140	96140	94780	16:39:32
COTTON	33500	0	0	0	09:00:09
GOLDGUINEA	58700	58700	59177	58401	19:56:18
GOLDPETAL	7053	7037	7097	7000	23:32:15
MCXBULLDEX	17935	18003	18031	17916	16:59:51
MCXMETLDEX	17760	0	0	0	09:00:07
RUBBER	16250	0	0	0	09:00:06
SILVERMIC	80500	79875	80980	79780	23:32:21
GOLD	71214	70778	71580	70631	23:32:15

Mcx Price